Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.22	15.22	14.80	15.19	11,268	-0.04(-0.26%)
Jun 29, 2022	15.36	15.40	15.15	15.23	5,137	-0.37(-2.37%)
Jun 28, 2022	15.68	15.79	15.52	15.60	2,920	-0.08(-0.51%)
Jun 27, 2022	15.58	15.83	15.25	15.68	6,614	+0.22(+1.42%)
Jun 24, 2022	15.30	15.75	15.30	15.46	5,665	+0.17(+1.11%)
Jun 23, 2022	15.50	15.60	15.25	15.29	9,713	-0.24(-1.55%)
Jun 22, 2022	15.49	15.70	15.40	15.53	7,201	+0.04(+0.26%)
Jun 21, 2022	15.55	15.66	15.40	15.49	6,964	+0.00(+0.00%)
Jun 17, 2022	15.43	15.49	15.40	15.49	7,619	+0.04(+0.26%)
Jun 16, 2022	15.43	15.52	15.40	15.45	14,098	+0.02(+0.13%)
Jun 15, 2022	15.80	15.80	15.40	15.43	3,660	+0.03(+0.19%)
Jun 14, 2022	15.45	16.11	15.40	15.40	5,000	-0.02(-0.13%)
Jun 13, 2022	15.65	16.13	15.41	15.42	9,837	-0.19(-1.22%)
Jun 10, 2022	16.02	16.19	15.61	15.61	7,572	-0.51(-3.16%)
Jun 09, 2022	16.09	16.30	15.92	16.12	4,820	+0.03(+0.19%)
Jun 08, 2022	15.84	16.26	15.84	16.09	8,483	+0.18(+1.13%)
Jun 07, 2022	15.65	16.05	15.65	15.91	11,434	+0.35(+2.25%)
Jun 06, 2022	15.70	15.93	15.50	15.56	22,484	-0.16(-1.02%)
Jun 03, 2022	16.26	16.50	15.53	15.72	41,417	-0.19(-1.19%)
Jun 02, 2022	16.17	16.17	15.86	15.91	10,953	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.