Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.465	1.521	1.416	1.490	574,725	+0.02(+1.14%)
Jun 29, 2009	1.523	1.538	1.441	1.473	586,445	-0.05(-3.17%)
Jun 26, 2009	1.515	1.537	1.502	1.521	1,369,433	+0.01(+0.55%)
Jun 25, 2009	1.504	1.521	1.431	1.513	479,180	+0.06(+4.34%)
Jun 24, 2009	1.412	1.475	1.408	1.450	265,574	+0.06(+4.07%)
Jun 23, 2009	1.353	1.444	1.322	1.393	469,071	+0.05(+3.43%)
Jun 22, 2009	1.553	1.553	1.343	1.347	928,901	-0.24(-15.19%)
Jun 19, 2009	1.586	1.596	1.530	1.588	910,699	+0.03(+1.61%)
Jun 18, 2009	1.523	1.580	1.523	1.563	548,564	+0.04(+2.62%)
Jun 17, 2009	1.504	1.530	1.471	1.523	451,498	+0.01(+0.97%)
Jun 16, 2009	1.521	1.525	1.416	1.509	825,291	-0.00(-0.28%)
Jun 15, 2009	1.574	1.574	1.494	1.513	555,194	-0.07(-4.38%)
Jun 12, 2009	1.530	1.590	1.502	1.582	602,592	+0.04(+2.86%)
Jun 11, 2009	1.605	1.658	1.500	1.538	764,581	-0.06(-3.55%)
Jun 10, 2009	1.599	1.613	1.569	1.595	488,850	+0.01(+0.53%)
Jun 09, 2009	1.595	1.622	1.563	1.586	447,476	+0.01(+0.40%)
Jun 08, 2009	1.588	1.634	1.542	1.580	582,494	+0.01(+0.67%)
Jun 05, 2009	1.618	1.619	1.567	1.569	428,016	-0.04(-2.22%)
Jun 04, 2009	1.584	1.628	1.580	1.605	495,966	+0.03(+1.59%)
Jun 03, 2009	1.553	1.582	1.542	1.580	313,974	+0.02(+1.48%)
Jun 02, 2009	1.511	1.580	1.450	1.557	497,853	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.