Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.796	2.817	2.772	2.788	1,270,511	+0.04(+1.37%)
Jun 28, 2012	2.721	2.772	2.699	2.750	1,014,669	+0.01(+0.29%)
Jun 27, 2012	2.696	2.761	2.696	2.742	902,766	+0.04(+1.60%)
Jun 26, 2012	2.696	2.742	2.680	2.699	878,870	+0.01(+0.50%)
Jun 25, 2012	2.683	2.707	2.675	2.686	891,269	-0.03(-0.99%)
Jun 22, 2012	2.691	2.718	2.686	2.713	2,199,665	+0.03(+1.00%)
Jun 21, 2012	2.715	2.731	2.670	2.686	951,007	-0.04(-1.29%)
Jun 20, 2012	2.742	2.769	2.688	2.721	2,580,255	+0.03(+1.20%)
Jun 19, 2012	2.688	2.731	2.672	2.688	1,950,701	+0.00(+0.10%)
Jun 18, 2012	2.612	2.696	2.612	2.686	2,246,686	+0.06(+2.19%)
Jun 15, 2012	2.610	2.636	2.594	2.628	2,722,692	+0.01(+0.30%)
Jun 14, 2012	2.618	2.620	2.581	2.620	1,178,839	+0.01(+0.40%)
Jun 13, 2012	2.594	2.625	2.581	2.610	1,664,294	+0.00(+0.10%)
Jun 12, 2012	2.549	2.607	2.542	2.607	1,140,945	+0.06(+2.26%)
Jun 11, 2012	2.633	2.633	2.547	2.549	1,491,627	-0.06(-2.21%)
Jun 08, 2012	2.612	2.639	2.586	2.607	1,299,884	+0.00(+0.00%)
Jun 07, 2012	2.646	2.654	2.590	2.607	1,585,777	+0.00(+0.10%)
Jun 06, 2012	2.502	2.610	2.489	2.604	2,133,591	+0.13(+5.07%)
Jun 05, 2012	2.450	2.513	2.450	2.479	1,462,827	+0.02(+0.85%)
Jun 04, 2012	2.502	2.539	2.432	2.458	1,701,555	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.