Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.397	2.453	2.390	2.453	267,061	+0.04(+1.74%)
Jun 29, 2020	2.334	2.460	2.320	2.411	544,047	+0.10(+4.55%)
Jun 26, 2020	2.369	2.383	2.271	2.306	347,696	-0.10(-4.07%)
Jun 25, 2020	2.320	2.425	2.299	2.404	444,178	+0.06(+2.69%)
Jun 24, 2020	2.369	2.376	2.257	2.341	652,832	-0.03(-1.18%)
Jun 23, 2020	2.418	2.418	2.362	2.369	472,445	-0.03(-1.17%)
Jun 22, 2020	2.390	2.404	2.319	2.397	374,330	-0.01(-0.29%)
Jun 19, 2020	2.488	2.509	2.376	2.404	1,104,616	-0.03(-1.43%)
Jun 18, 2020	2.404	2.495	2.397	2.439	428,651	+0.01(+0.29%)
Jun 17, 2020	2.551	2.579	2.411	2.432	505,130	-0.11(-4.40%)
Jun 16, 2020	2.635	2.677	2.537	2.544	816,280	-0.01(-0.27%)
Jun 15, 2020	2.551	2.598	2.456	2.551	1,442,602	-0.02(-0.79%)
Jun 12, 2020	2.483	2.571	2.392	2.571	929,446	+0.23(+9.83%)
Jun 11, 2020	2.463	2.523	2.325	2.341	907,177	-0.27(-10.36%)
Jun 10, 2020	2.781	2.788	2.510	2.612	1,511,943	-0.16(-5.62%)
Jun 09, 2020	2.822	2.822	2.679	2.767	1,045,598	-0.07(-2.39%)
Jun 08, 2020	2.666	2.849	2.639	2.835	861,980	+0.28(+10.85%)
Jun 05, 2020	2.551	2.727	2.504	2.558	928,854	+0.12(+5.00%)
Jun 04, 2020	2.382	2.497	2.382	2.436	773,170	+0.05(+2.27%)
Jun 03, 2020	2.348	2.395	2.341	2.382	799,421	+0.08(+3.53%)
Jun 02, 2020	2.307	2.328	2.253	2.301	384,801	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.