Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.40	14.42	14.12	14.26	18,305	-0.18(-1.25%)
Jun 29, 2016	13.89	14.72	13.22	14.44	23,520	+0.48(+3.44%)
Jun 28, 2016	13.50	14.09	13.07	13.96	34,935	+0.61(+4.57%)
Jun 27, 2016	13.23	14.14	13.09	13.35	45,222	+0.06(+0.45%)
Jun 24, 2016	12.94	13.62	12.54	13.29	386,521	-0.17(-1.26%)
Jun 23, 2016	13.51	13.60	12.55	13.46	30,599	+0.05(+0.37%)
Jun 22, 2016	13.19	13.80	13.09	13.41	41,035	+0.25(+1.90%)
Jun 21, 2016	13.28	13.28	12.70	13.16	44,587	+0.29(+2.25%)
Jun 20, 2016	12.35	13.05	12.24	12.87	43,500	+0.48(+3.87%)
Jun 17, 2016	12.42	12.90	11.84	12.39	243,572	+0.31(+2.57%)
Jun 16, 2016	12.18	12.27	11.82	12.08	39,051	+0.23(+1.94%)
Jun 15, 2016	12.31	12.31	11.66	11.85	33,048	-0.01(-0.08%)
Jun 14, 2016	12.81	13.01	11.65	11.86	46,149	-0.84(-6.61%)
Jun 13, 2016	12.60	13.27	12.05	12.70	26,973	-0.13(-1.01%)
Jun 10, 2016	12.86	13.10	12.01	12.83	62,080	-0.16(-1.23%)
Jun 09, 2016	13.05	13.55	12.24	12.99	87,693	-0.35(-2.62%)
Jun 08, 2016	13.57	14.46	13.00	13.34	15,404	-0.20(-1.48%)
Jun 07, 2016	14.25	14.47	13.42	13.54	18,392	-0.70(-4.92%)
Jun 06, 2016	14.50	14.69	14.08	14.24	15,067	-0.25(-1.73%)
Jun 03, 2016	14.21	14.70	14.16	14.49	38,295	+0.16(+1.12%)
Jun 02, 2016	14.35	14.50	13.90	14.33	17,988	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.