Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.690	2.720	2.650	2.670	98,924	-0.04(-1.48%)
Jun 29, 2021	2.770	2.830	2.670	2.710	131,964	-0.08(-2.87%)
Jun 28, 2021	2.830	2.850	2.760	2.790	101,685	-0.05(-1.76%)
Jun 25, 2021	2.800	2.850	2.761	2.840	131,843	+0.03(+1.07%)
Jun 24, 2021	2.710	2.830	2.710	2.810	137,465	+0.10(+3.69%)
Jun 23, 2021	2.650	2.810	2.639	2.710	144,418	+0.04(+1.50%)
Jun 22, 2021	2.600	2.750	2.600	2.670	579,571	+0.08(+3.09%)
Jun 21, 2021	2.710	2.723	2.500	2.590	285,460	-0.14(-5.13%)
Jun 18, 2021	2.730	2.860	2.710	2.730	167,054	-0.05(-1.80%)
Jun 17, 2021	2.780	2.850	2.726	2.780	215,801	-0.01(-0.36%)
Jun 16, 2021	2.720	2.800	2.700	2.790	165,273	+0.05(+1.82%)
Jun 15, 2021	2.830	2.870	2.740	2.740	192,407	-0.09(-3.18%)
Jun 14, 2021	2.800	2.860	2.780	2.830	126,227	+0.03(+1.07%)
Jun 11, 2021	2.840	2.870	2.770	2.800	102,056	-0.04(-1.41%)
Jun 10, 2021	2.790	2.900	2.770	2.840	186,652	+0.05(+1.79%)
Jun 09, 2021	2.800	2.850	2.790	2.790	159,700	-0.02(-0.71%)
Jun 08, 2021	2.760	2.830	2.730	2.810	103,420	+0.04(+1.44%)
Jun 07, 2021	2.680	2.790	2.680	2.770	145,215	+0.08(+2.97%)
Jun 04, 2021	2.700	2.712	2.650	2.690	133,817	+0.00(+0.00%)
Jun 03, 2021	2.660	2.720	2.640	2.690	162,124	-0.02(-0.74%)
Jun 02, 2021	2.730	2.820	2.700	2.710	193,097	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.