Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.93	13.96	13.27	13.37	32,610	-0.37(-2.69%)
Jun 29, 2021	13.84	13.86	13.35	13.74	6,891	+0.33(+2.46%)
Jun 28, 2021	13.10	13.68	13.05	13.41	13,540	+0.39(+3.00%)
Jun 25, 2021	13.60	14.10	13.02	13.02	32,825	-0.70(-5.10%)
Jun 24, 2021	14.20	14.20	13.41	13.72	30,621	-0.16(-1.17%)
Jun 23, 2021	13.93	14.10	13.80	13.88	9,212	-0.31(-2.16%)
Jun 22, 2021	13.95	14.32	13.50	14.19	49,762	+0.32(+2.31%)
Jun 21, 2021	13.69	13.90	13.61	13.87	13,501	-0.03(-0.22%)
Jun 18, 2021	13.72	13.90	13.23	13.90	11,537	+0.08(+0.58%)
Jun 17, 2021	13.29	13.88	13.22	13.82	25,911	+0.27(+1.99%)
Jun 16, 2021	13.47	13.82	12.74	13.55	14,210	+0.25(+1.88%)
Jun 15, 2021	13.44	13.49	12.89	13.30	17,314	-0.31(-2.28%)
Jun 14, 2021	13.68	13.74	13.50	13.61	5,058	+0.11(+0.81%)
Jun 11, 2021	13.25	13.91	13.25	13.50	50,570	+0.26(+1.96%)
Jun 10, 2021	12.89	13.25	12.89	13.24	8,289	+0.38(+2.95%)
Jun 09, 2021	12.79	13.23	12.79	12.86	6,002	+0.06(+0.47%)
Jun 08, 2021	13.25	13.25	12.69	12.80	10,108	-0.31(-2.38%)
Jun 07, 2021	12.63	13.45	12.55	13.11	28,250	+0.56(+4.48%)
Jun 04, 2021	12.55	12.61	12.46	12.55	4,220	-0.05(-0.40%)
Jun 03, 2021	12.57	12.61	12.45	12.60	6,298	+0.03(+0.24%)
Jun 02, 2021	12.50	12.60	12.50	12.57	8,884	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.