Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		14.95	14.95	14.95	44	+0.24(+1.64%)
Jun 29, 2017	14.70	14.70	14.70	14.70	684	-0.05(-0.31%)
Jun 23, 2017		14.75	14.75	14.75	0	+0.03(+0.18%)
Jun 22, 2017	14.72	14.72	14.72	14.72	113	-0.02(-0.13%)
Jun 13, 2017		14.74	14.74	14.74	23	+0.06(+0.38%)
Jun 12, 2017	14.69	14.69	14.69	14.69	615	+0.10(+0.70%)
Jun 07, 2017		14.58	14.58	14.58	37	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.