Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.83	20.13	19.83	20.05	2,725	+0.02(+0.09%)
Jun 29, 2022	20.01	20.03	20.01	20.03	820	-0.25(-1.24%)
Jun 28, 2022	20.55	20.55	20.28	20.28	6,045	-0.37(-1.81%)
Jun 27, 2022	20.73	20.75	20.60	20.66	2,199	-0.07(-0.33%)
Jun 24, 2022	20.73	20.73	20.73	20.73	102	+0.70(+3.47%)
Jun 23, 2022	19.91	20.03	19.75	20.03	749	+0.38(+1.95%)
Jun 22, 2022	19.53	19.79	19.53	19.65	2,544	-0.13(-0.65%)
Jun 21, 2022	19.79	19.86	19.72	19.77	3,988	+0.24(+1.22%)
Jun 17, 2022	19.50	19.54	19.49	19.54	293	+0.33(+1.73%)
Jun 16, 2022	19.42	19.42	19.16	19.20	1,072	-0.77(-3.86%)
Jun 15, 2022	19.77	19.98	19.68	19.98	2,414	+0.24(+1.24%)
Jun 14, 2022	19.70	19.73	19.56	19.73	11,479	+0.13(+0.65%)
Jun 13, 2022	19.90	19.99	19.55	19.60	3,703	-0.83(-4.06%)
Jun 10, 2022	20.56	20.56	20.42	20.43	436	-0.30(-1.46%)
Jun 09, 2022	20.98	21.03	20.74	20.74	1,154	-0.56(-2.61%)
Jun 08, 2022	21.26	21.29	21.26	21.29	181	-0.03(-0.15%)
Jun 07, 2022	20.96	21.32	20.96	21.32	897	+0.10(+0.47%)
Jun 06, 2022	21.31	21.39	21.15	21.22	2,650	+0.20(+0.97%)
Jun 03, 2022	21.15	21.24	21.02	21.02	3,866	-0.42(-1.96%)
Jun 02, 2022	20.90	21.44	20.90	21.44	4,378	+0.63(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.