Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.35	22.35	22.35	22.35	947	+0.32(+1.44%)
Jun 29, 2023	22.13	22.13	22.02	22.03	69,247	-0.18(-0.80%)
Jun 28, 2023	22.05	22.21	21.98	22.21	18,505	+0.13(+0.58%)
Jun 27, 2023	21.96	22.08	21.96	22.08	907	+0.17(+0.76%)
Jun 26, 2023	21.96	21.98	21.92	21.92	5,612	+0.09(+0.41%)
Jun 23, 2023	21.68	21.83	21.65	21.83	3,746	-0.25(-1.11%)
Jun 22, 2023	21.80	22.10	21.80	22.07	721	+0.01(+0.04%)
Jun 21, 2023	21.99	22.06	21.99	22.06	849	+0.07(+0.31%)
Jun 20, 2023	21.99	21.99	21.99	21.99	128	-0.51(-2.27%)
Jun 16, 2023	22.64	22.64	22.43	22.51	3,557	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.