Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.254	6.019	6.241	604,241	+0.16(+2.61%)
Jun 29, 2017	6.038	6.171	5.841	6.083	587,227	+0.10(+1.59%)
Jun 28, 2017	5.936	6.190	5.813	5.987	670,401	+0.11(+1.84%)
Jun 27, 2017	5.771	6.349	5.771	5.879	998,621	+0.15(+2.66%)
Jun 26, 2017	5.892	6.032	5.410	5.727	824,761	-0.13(-2.17%)
Jun 23, 2017	5.587	5.886	5.479	5.854	441,750	+0.29(+5.13%)
Jun 22, 2017	5.486	5.613	5.387	5.568	389,482	+0.10(+1.86%)
Jun 21, 2017	5.416	5.670	5.213	5.467	587,013	+0.03(+0.58%)
Jun 20, 2017	5.416	5.448	5.238	5.435	280,835	-0.05(-0.93%)
Jun 19, 2017	5.200	5.517	5.105	5.486	843,632	+0.29(+5.49%)
Jun 16, 2017	5.035	5.232	5.022	5.200	362,362	+0.18(+3.54%)
Jun 15, 2017	5.213	5.346	4.997	5.022	638,252	-0.29(-5.50%)
Jun 14, 2017	5.714	5.867	5.270	5.314	940,431	-0.42(-7.31%)
Jun 13, 2017	5.663	5.873	5.530	5.733	440,569	+0.11(+2.03%)
Jun 12, 2017	5.714	5.886	5.562	5.619	483,042	-0.05(-0.90%)
Jun 09, 2017	5.625	5.886	5.575	5.670	1,087,205	+0.17(+3.00%)
Jun 08, 2017	4.971	5.575	4.952	5.505	535,255	+0.52(+10.45%)
Jun 07, 2017	5.086	5.295	4.952	4.984	371,023	-0.10(-2.00%)
Jun 06, 2017	4.876	5.156	4.832	5.086	438,991	+0.21(+4.30%)
Jun 05, 2017	4.959	5.073	4.857	4.876	524,205	-0.16(-3.15%)
Jun 02, 2017	5.327	5.351	4.908	5.035	895,757	-0.26(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.