Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.80	15.21	14.70	14.97	1,536,890	+0.14(+0.97%)
Jun 29, 2021	15.16	15.31	14.68	14.82	1,599,102	-0.11(-0.74%)
Jun 28, 2021	15.70	15.74	14.61	14.93	3,063,218	-0.43(-2.80%)
Jun 25, 2021	16.10	16.46	15.34	15.36	4,090,092	-0.27(-1.71%)
Jun 24, 2021	14.79	15.66	14.79	15.63	2,384,688	+0.84(+5.69%)
Jun 23, 2021	15.19	15.70	14.77	14.79	2,281,152	-0.53(-3.45%)
Jun 22, 2021	14.42	15.33	13.70	15.32	3,903,838	+0.65(+4.40%)
Jun 21, 2021	14.24	14.87	14.20	14.67	2,562,006	+0.24(+1.67%)
Jun 18, 2021	14.20	14.72	13.96	14.43	2,382,734	-0.31(-2.12%)
Jun 17, 2021	15.49	15.72	14.37	14.74	4,169,329	-1.15(-7.22%)
Jun 16, 2021	14.62	15.98	14.61	15.89	5,953,457	+1.41(+9.72%)
Jun 15, 2021	14.12	14.58	13.56	14.48	2,840,484	+0.43(+3.06%)
Jun 14, 2021	14.86	15.17	13.90	14.05	3,721,479	-0.65(-4.43%)
Jun 11, 2021	14.25	14.72	14.09	14.71	3,088,725	+0.67(+4.74%)
Jun 10, 2021	13.96	14.52	13.85	14.04	2,634,336	+0.38(+2.82%)
Jun 09, 2021	13.54	13.78	13.47	13.66	2,868,518	+0.25(+1.85%)
Jun 08, 2021	13.52	13.56	12.94	13.41	2,303,570	+0.07(+0.54%)
Jun 07, 2021	12.53	13.42	12.44	13.34	3,996,874	+1.02(+8.32%)
Jun 04, 2021	12.23	12.39	12.00	12.31	1,800,492	+0.14(+1.18%)
Jun 03, 2021	12.41	12.48	12.02	12.17	3,133,400	-0.43(-3.42%)
Jun 02, 2021	13.00	13.10	12.24	12.60	2,667,013	-0.44(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.