Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.78	20.20	19.66	20.06	2,021,733	+0.10(+0.48%)
Jun 29, 2022	20.40	20.43	19.63	19.96	2,324,292	-0.16(-0.80%)
Jun 28, 2022	20.46	20.47	19.81	20.12	2,925,802	-0.71(-3.43%)
Jun 27, 2022	19.72	20.94	19.64	20.84	2,788,387	+1.36(+7.01%)
Jun 24, 2022	20.12	20.34	19.41	19.47	4,128,590	-0.68(-3.39%)
Jun 23, 2022	19.54	20.23	19.30	20.15	4,431,888	+0.87(+4.49%)
Jun 22, 2022	20.84	21.22	19.10	19.29	8,816,061	-2.36(-10.90%)
Jun 21, 2022	21.66	21.76	21.08	21.65	5,424,910	+0.15(+0.71%)
Jun 17, 2022	21.24	22.22	21.23	21.49	3,705,096	+0.22(+1.02%)
Jun 16, 2022	20.73	21.32	20.50	21.28	2,951,249	-0.26(-1.23%)
Jun 15, 2022	21.29	21.81	21.03	21.54	2,353,649	+0.45(+2.13%)
Jun 14, 2022	20.63	21.69	20.63	21.09	3,459,763	+0.68(+3.34%)
Jun 13, 2022	21.13	21.42	20.24	20.41	5,026,331	-1.23(-5.68%)
Jun 10, 2022	21.36	22.05	21.08	21.64	3,707,001	-0.07(-0.33%)
Jun 09, 2022	22.72	22.74	21.69	21.71	5,889,877	-1.00(-4.42%)
Jun 08, 2022	24.54	24.58	22.50	22.71	8,345,507	-2.72(-10.70%)
Jun 07, 2022	25.51	25.73	24.78	25.43	2,829,168	-0.30(-1.18%)
Jun 06, 2022	26.18	26.37	25.55	25.74	2,607,060	-0.35(-1.35%)
Jun 03, 2022	24.88	26.14	24.65	26.09	3,464,748	+1.01(+4.03%)
Jun 02, 2022	25.58	25.68	24.62	25.08	3,974,222	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.