Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.450	2.500	2.330	2.330	12,439	-0.28(-10.73%)
Jun 29, 2020	2.340	2.610	2.313	2.610	37,712	+0.16(+6.53%)
Jun 26, 2020	2.350	2.450	2.280	2.450	20,400	+0.02(+0.82%)
Jun 25, 2020	2.460	2.460	2.378	2.430	2,449	+0.12(+5.19%)
Jun 24, 2020	2.300	2.460	2.300	2.310	1,704	-0.09(-3.75%)
Jun 23, 2020	2.400	2.520	2.210	2.400	3,282	-0.02(-0.62%)
Jun 22, 2020	2.420	2.460	2.326	2.415	2,268	-0.04(-1.43%)
Jun 19, 2020	2.280	2.450	2.260	2.450	9,800	+0.23(+10.11%)
Jun 18, 2020	2.650	2.810	2.170	2.225	22,697	-0.32(-12.75%)
Jun 17, 2020	2.620	2.640	2.550	2.550	849	-0.30(-10.53%)
Jun 16, 2020	2.570	2.850	2.570	2.850	1,776	+0.29(+11.33%)
Jun 15, 2020	2.650	2.650	2.560	2.560	2,520	-0.04(-1.54%)
Jun 12, 2020	2.600	2.600	2.600	2.600	500	+0.05(+1.96%)
Jun 11, 2020	2.500	2.620	2.490	2.550	32,601	-0.01(-0.39%)
Jun 10, 2020	2.750	2.750	2.350	2.560	34,472	+0.05(+1.99%)
Jun 09, 2020	2.607	2.607	2.500	2.510	11,346	+0.00(+0.00%)
Jun 08, 2020	2.320	2.580	2.260	2.510	9,300	+0.14(+5.91%)
Jun 05, 2020	2.370	2.370	2.220	2.370	5,100	+0.02(+0.85%)
Jun 04, 2020	2.150	2.420	2.130	2.350	11,294	+0.09(+3.98%)
Jun 03, 2020	2.290	2.370	2.210	2.260	102,599	-0.09(-3.83%)
Jun 02, 2020	2.350	2.350	2.350	2.350	681	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.