Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.640	6.730	6.260	6.440	262,310	-0.18(-2.72%)
Jun 29, 2009	7.300	7.470	6.560	6.620	280,886	-0.72(-9.81%)
Jun 26, 2009	7.180	8.100	6.960	7.340	1,052,114	+0.70(+10.54%)
Jun 25, 2009	6.390	6.700	6.250	6.640	257,497	+0.18(+2.79%)
Jun 24, 2009	6.530	6.650	6.440	6.460	46,733	+0.03(+0.47%)
Jun 23, 2009	6.570	6.610	6.280	6.430	87,297	-0.10(-1.53%)
Jun 22, 2009	6.670	6.720	6.300	6.530	81,526	-0.12(-1.80%)
Jun 19, 2009	6.790	6.820	6.350	6.650	76,405	+0.04(+0.61%)
Jun 18, 2009	6.760	6.850	6.540	6.610	75,003	-0.22(-3.22%)
Jun 17, 2009	6.960	7.260	6.590	6.830	155,095	-0.17(-2.43%)
Jun 16, 2009	6.900	7.060	6.820	7.000	166,145	+0.07(+1.01%)
Jun 15, 2009	6.890	7.010	6.640	6.930	166,484	-0.12(-1.70%)
Jun 12, 2009	7.040	7.240	6.800	7.050	333,524	+0.05(+0.71%)
Jun 11, 2009	7.020	7.480	6.780	7.000	239,198	-0.42(-5.66%)
Jun 10, 2009	7.590	7.640	7.180	7.420	204,203	-0.08(-1.07%)
Jun 09, 2009	7.320	7.600	7.150	7.500	119,279	+0.19(+2.60%)
Jun 08, 2009	6.930	7.350	6.660	7.310	234,544	+0.29(+4.13%)
Jun 05, 2009	6.650	7.080	6.490	7.020	320,047	+0.53(+8.17%)
Jun 04, 2009	6.560	7.000	6.460	6.490	323,649	-0.13(-1.96%)
Jun 03, 2009	6.600	6.780	6.330	6.620	187,619	+0.03(+0.46%)
Jun 02, 2009	6.670	6.670	6.260	6.590	165,773	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.