Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.70	10.70	10.70	10.70	374	+0.04(+0.38%)
Jun 29, 2023	10.68	10.70	10.66	10.66	1,606	-0.04(-0.37%)
Jun 28, 2023	10.66	10.70	10.66	10.70	8,667	+0.00(+0.00%)
Jun 27, 2023	10.66	10.73	10.66	10.70	25,742	-0.05(-0.47%)
Jun 26, 2023	10.80	10.80	10.68	10.75	4,308	-0.07(-0.65%)
Jun 23, 2023	10.88	11.20	10.66	10.82	39,773	-0.23(-2.08%)
Jun 22, 2023	10.85	11.05	10.85	11.05	13,498	+0.05(+0.45%)
Jun 21, 2023	11.17	11.24	10.85	11.00	15,378	-0.24(-2.14%)
Jun 20, 2023	11.14	11.41	10.93	11.24	32,723	+0.26(+2.37%)
Jun 16, 2023	11.61	11.88	10.70	10.98	52,845	-0.93(-7.81%)
Jun 15, 2023	11.50	15.00	10.87	11.91	412,841	+1.41(+13.43%)
Jun 14, 2023	10.72	10.72	10.50	10.50	39,949	+0.00(+0.00%)
Jun 13, 2023	10.44	10.50	10.44	10.50	2,153	+0.04(+0.38%)
Jun 12, 2023	10.37	10.46	10.37	10.46	5,231	+0.07(+0.67%)
Jun 09, 2023	10.39	10.39	10.25	10.39	22,020	-0.01(-0.10%)
Jun 08, 2023	10.40	10.40	10.39	10.40	400	+0.01(+0.10%)
Jun 07, 2023	10.38	10.39	10.38	10.39	1,178	+0.04(+0.39%)
Jun 06, 2023	10.36	10.36	10.35	10.35	707	-0.03(-0.29%)
Jun 05, 2023	10.38	10.40	10.37	10.38	2,539	-0.02(-0.19%)
Jun 02, 2023	10.39	10.40	10.39	10.40	2,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.