Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.67	22.84	22.67	22.76	19,681	+0.07(+0.29%)
Jun 27, 2019	22.63	22.69	22.60	22.69	10,255	+0.14(+0.61%)
Jun 26, 2019	22.46	22.56	22.46	22.55	25,667	+0.32(+1.45%)
Jun 25, 2019	22.39	22.39	22.18	22.23	21,891	-0.21(-0.96%)
Jun 24, 2019	22.58	22.58	22.43	22.45	105,475	-0.20(-0.86%)
Jun 21, 2019	22.52	22.65	22.52	22.64	6,663	-0.02(-0.09%)
Jun 20, 2019	22.67	22.73	22.57	22.66	27,612	+0.27(+1.22%)
Jun 19, 2019	22.44	22.48	22.31	22.39	46,778	+0.02(+0.09%)
Jun 18, 2019	22.12	22.49	22.12	22.37	57,911	+0.42(+1.90%)
Jun 17, 2019	21.93	21.98	21.91	21.95	17,767	+0.08(+0.37%)
Jun 14, 2019	21.86	21.94	21.85	21.87	11,071	-0.21(-0.97%)
Jun 13, 2019	22.10	22.15	22.00	22.09	24,097	+0.19(+0.85%)
Jun 12, 2019	21.97	21.97	21.85	21.90	18,469	-0.26(-1.19%)
Jun 11, 2019	22.25	22.40	22.16	22.16	44,800	+0.05(+0.23%)
Jun 10, 2019	22.10	22.27	22.07	22.11	13,828	+0.16(+0.75%)
Jun 07, 2019	21.88	22.03	21.88	21.95	12,916	+0.24(+1.12%)
Jun 06, 2019	21.52	21.74	21.50	21.71	15,288	+0.04(+0.18%)
Jun 05, 2019	21.76	21.85	21.49	21.67	23,705	-0.06(-0.27%)
Jun 04, 2019	21.46	21.76	21.40	21.72	46,082	+0.49(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.