Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.12	17.25	17.11	17.21	337,153	+0.20(+1.16%)
Jun 29, 2011	16.95	17.04	16.94	17.02	58,059	+0.19(+1.14%)
Jun 28, 2011	16.80	16.83	16.67	16.82	73,874	+0.16(+0.99%)
Jun 27, 2011	16.61	16.73	16.60	16.66	41,804	+0.08(+0.50%)
Jun 24, 2011	16.64	16.68	16.55	16.58	33,817	-0.04(-0.24%)
Jun 23, 2011	16.51	16.62	16.39	16.62	40,146	-0.08(-0.45%)
Jun 22, 2011	16.70	16.82	16.69	16.69	102,012	-0.12(-0.72%)
Jun 21, 2011	16.81	16.88	16.67	16.81	76,351	+0.22(+1.35%)
Jun 20, 2011	16.61	16.64	16.56	16.59	23,448	-0.08(-0.45%)
Jun 17, 2011	16.64	16.75	16.64	16.66	104,616	+0.05(+0.31%)
Jun 16, 2011	16.54	16.72	16.54	16.61	38,289	-0.07(-0.41%)
Jun 15, 2011	16.87	16.92	16.61	16.68	20,365	-0.35(-2.08%)
Jun 14, 2011	16.92	17.13	16.92	17.03	27,865	+0.27(+1.60%)
Jun 13, 2011	16.70	16.84	16.70	16.77	78,905	-0.04(-0.22%)
Jun 10, 2011	17.03	17.03	16.72	16.80	16,717	-0.34(-1.97%)
Jun 09, 2011	17.08	17.16	17.02	17.14	45,766	+0.15(+0.89%)
Jun 08, 2011	17.10	17.11	16.96	16.99	40,487	-0.17(-1.01%)
Jun 07, 2011	17.19	17.27	17.16	17.16	29,659	+0.09(+0.53%)
Jun 06, 2011	17.16	17.24	17.03	17.07	48,740	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.