Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	12.87	19.94	12.73	17.50	7,289,191	+4.78(+37.58%)
Jun 12, 2024	13.40	13.60	12.63	12.72	874,878	-0.37(-2.83%)
Jun 11, 2024	12.77	13.20	12.30	13.09	498,939	+0.32(+2.51%)
Jun 10, 2024	13.18	13.39	12.48	12.77	596,387	-0.44(-3.33%)
Jun 07, 2024	13.15	13.38	13.05	13.21	159,493	+0.02(+0.15%)
Jun 06, 2024	13.60	13.65	13.09	13.19	220,555	-0.40(-2.94%)
Jun 05, 2024	13.23	13.73	13.10	13.59	314,293	+0.51(+3.90%)
Jun 04, 2024	13.16	13.24	12.87	13.08	315,457	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.