Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.580	9.580	9.407	9.508	517,403	-0.04(-0.45%)
Jun 29, 2021	9.630	9.659	9.522	9.551	338,327	-0.01(-0.15%)
Jun 28, 2021	9.572	9.635	9.460	9.565	338,332	-0.01(-0.07%)
Jun 25, 2021	9.663	9.674	9.544	9.572	371,996	-0.08(-0.80%)
Jun 24, 2021	9.649	9.656	9.600	9.649	303,436	+0.05(+0.51%)
Jun 23, 2021	9.628	9.635	9.551	9.600	154,958	+0.04(+0.37%)
Jun 22, 2021	9.635	9.646	9.509	9.565	230,384	-0.05(-0.51%)
Jun 21, 2021	9.446	9.628	9.439	9.614	286,243	+0.18(+1.93%)
Jun 18, 2021	9.495	9.572	9.317	9.432	983,013	-0.03(-0.30%)
Jun 17, 2021	9.649	9.678	9.404	9.460	442,562	-0.19(-1.96%)
Jun 16, 2021	9.621	9.663	9.551	9.649	373,542	+0.05(+0.51%)
Jun 15, 2021	9.678	9.706	9.586	9.600	313,228	-0.04(-0.36%)
Jun 14, 2021	9.748	9.776	9.579	9.635	480,032	-0.13(-1.29%)
Jun 11, 2021	9.685	9.790	9.685	9.762	251,508	+0.12(+1.24%)
Jun 10, 2021	9.741	9.755	9.635	9.642	377,390	-0.07(-0.72%)
Jun 09, 2021	9.706	9.734	9.685	9.713	220,606	+0.01(+0.14%)
Jun 08, 2021	9.642	9.762	9.642	9.699	244,197	+0.04(+0.44%)
Jun 07, 2021	9.706	9.741	9.656	9.656	147,819	-0.02(-0.22%)
Jun 04, 2021	9.699	9.734	9.642	9.678	183,113	+0.02(+0.22%)
Jun 03, 2021	9.656	9.713	9.607	9.656	222,966	+0.01(+0.07%)
Jun 02, 2021	9.572	9.656	9.509	9.649	297,875	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.