Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.65	17.75	17.60	17.60	29,741	-0.04(-0.25%)
Jun 28, 2018	17.65	17.65	17.61	17.64	11,039	+0.01(+0.04%)
Jun 27, 2018	17.61	17.66	17.60	17.64	14,611	+0.04(+0.25%)
Jun 26, 2018	17.62	17.62	17.56	17.59	29,724	+0.03(+0.16%)
Jun 25, 2018	17.64	17.64	17.56	17.56	21,769	-0.05(-0.29%)
Jun 22, 2018	17.61	17.62	17.59	17.61	21,619	+0.08(+0.45%)
Jun 21, 2018	17.54	17.61	17.54	17.54	38,115	+0.03(+0.16%)
Jun 20, 2018	17.75	17.75	17.48	17.51	101,060	-0.17(-0.94%)
Jun 19, 2018	17.71	17.76	17.66	17.67	141,469	+0.09(+0.53%)
Jun 18, 2018	17.57	17.61	17.55	17.58	37,548	+0.01(+0.04%)
Jun 15, 2018		17.58	17.49	17.57	22,663	+0.08(+0.45%)
Jun 14, 2018	17.61	17.61	17.49	17.49	71,736	-0.07(-0.41%)
Jun 13, 2018	17.68	17.68	17.51	17.56	39,409	-0.01(-0.08%)
Jun 12, 2018	17.67	17.67	17.58	17.58	28,670	-0.03(-0.16%)
Jun 11, 2018	17.66	17.71	17.60	17.61	26,130	-0.03(-0.16%)
Jun 08, 2018	17.74	17.74	17.59	17.63	125,930	-0.06(-0.36%)
Jun 07, 2018	17.70	17.71	17.56	17.70	38,912	-0.04(-0.20%)
Jun 06, 2018	17.69	17.77	17.67	17.73	66,392	+0.04(+0.20%)
Jun 05, 2018	17.55	17.70	17.55	17.70	59,296	+0.19(+1.10%)
Jun 04, 2018	17.50	17.58	17.45	17.51	220,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.