Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.96	20.02	19.75	19.75	94,142	-0.21(-1.05%)
Jun 29, 2020	19.88	19.98	19.76	19.96	33,121	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,342	-0.14(-0.70%)
Jun 25, 2020	20.07	20.14	19.94	20.02	34,760	-0.02(-0.10%)
Jun 24, 2020	20.24	20.24	19.91	20.04	24,660	-0.16(-0.80%)
Jun 23, 2020	20.16	20.20	19.91	20.20	26,875	+0.15(+0.76%)
Jun 22, 2020	20.15	20.18	19.96	20.05	15,887	-0.02(-0.12%)
Jun 19, 2020	20.23	20.27	20.03	20.07	22,194	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,207	-0.02(-0.12%)
Jun 17, 2020	20.24	20.35	20.11	20.24	19,150	+0.00(+0.00%)
Jun 16, 2020	20.27	20.41	20.00	20.24	12,779	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.76	19.90	22,757	+0.00(+0.00%)
Jun 12, 2020	20.08	20.20	19.78	19.90	22,566	+0.02(+0.08%)
Jun 11, 2020	20.03	20.11	19.74	19.89	32,393	-0.38(-1.86%)
Jun 10, 2020	20.30	20.36	20.17	20.27	21,568	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.18	20.30	15,425	+0.02(+0.12%)
Jun 08, 2020	20.18	20.29	20.13	20.28	17,530	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.10	53,927	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.07	20.10	24,759	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.12	20.21	33,334	-0.05(-0.24%)
Jun 02, 2020	20.26	20.27	20.12	20.25	28,795	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.