Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.25	22.43	22.21	22.23	119,159	+0.01(+0.04%)
Jun 29, 2021	22.18	22.37	22.16	22.22	108,051	+0.04(+0.19%)
Jun 28, 2021	22.13	22.24	22.13	22.18	28,604	-0.07(-0.31%)
Jun 25, 2021	22.37	22.41	22.18	22.25	19,313	-0.03(-0.11%)
Jun 24, 2021	22.42	22.42	22.26	22.27	43,860	-0.11(-0.49%)
Jun 23, 2021	22.47	22.59	22.35	22.38	63,958	-0.14(-0.64%)
Jun 22, 2021	22.59	22.64	22.39	22.53	27,088	-0.13(-0.56%)
Jun 21, 2021	22.55	22.65	22.55	22.65	14,818	+0.02(+0.08%)
Jun 18, 2021	22.53	22.65	22.46	22.64	17,371	+0.01(+0.04%)
Jun 17, 2021	22.44	22.63	22.44	22.63	8,235	+0.10(+0.45%)
Jun 16, 2021	22.54	22.59	22.39	22.53	20,424	-0.07(-0.30%)
Jun 15, 2021	22.52	22.61	22.52	22.59	11,160	-0.05(-0.23%)
Jun 14, 2021	22.58	22.65	22.37	22.65	19,456	+0.07(+0.30%)
Jun 11, 2021	22.38	22.58	22.38	22.58	10,505	+0.17(+0.75%)
Jun 10, 2021	22.44	22.44	22.38	22.41	11,489	+0.03(+0.15%)
Jun 09, 2021	22.31	22.43	22.31	22.38	23,575	+0.04(+0.19%)
Jun 08, 2021	22.42	22.48	22.23	22.33	23,044	-0.03(-0.15%)
Jun 07, 2021	22.37	22.43	22.35	22.37	9,820	-0.08(-0.34%)
Jun 04, 2021	22.34	22.44	22.25	22.44	9,752	+0.11(+0.49%)
Jun 03, 2021	22.26	22.33	22.26	22.33	6,234	+0.00(+0.00%)
Jun 02, 2021	22.24	22.33	22.15	22.33	29,841	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.