Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.45	20.72	20.45	20.49	25,955	+0.04(+0.18%)
Jun 29, 2022	20.48	20.63	20.43	20.45	8,773	-0.01(-0.04%)
Jun 28, 2022	20.65	20.66	20.46	20.46	8,089	+0.00(+0.00%)
Jun 27, 2022	20.54	20.74	20.44	20.46	12,139	-0.08(-0.39%)
Jun 24, 2022	20.55	20.78	20.46	20.54	8,834	+0.10(+0.48%)
Jun 23, 2022	20.43	20.69	20.43	20.44	12,279	+0.02(+0.09%)
Jun 22, 2022	20.43	20.78	20.12	20.43	41,608	-0.17(-0.83%)
Jun 21, 2022	20.08	20.60	20.08	20.60	22,496	+0.52(+2.60%)
Jun 17, 2022	19.80	20.38	19.60	20.08	28,542	+0.19(+0.95%)
Jun 16, 2022	20.00	20.09	19.59	19.89	42,145	+0.11(+0.54%)
Jun 15, 2022	19.31	20.17	19.31	19.78	58,393	+0.58(+3.04%)
Jun 14, 2022	19.47	19.55	19.01	19.20	43,302	-0.17(-0.88%)
Jun 13, 2022	19.60	19.64	19.37	19.37	61,173	-0.47(-2.36%)
Jun 10, 2022	20.45	20.51	19.76	19.84	32,659	-0.55(-2.69%)
Jun 09, 2022	20.78	20.78	20.37	20.38	24,804	-0.31(-1.50%)
Jun 08, 2022	20.69	20.85	20.69	20.69	23,568	+0.05(+0.26%)
Jun 07, 2022	20.52	20.65	20.38	20.64	20,798	+0.21(+1.04%)
Jun 06, 2022	20.45	20.68	20.33	20.43	11,696	-0.08(-0.41%)
Jun 03, 2022	20.70	20.89	20.38	20.51	42,520	-0.16(-0.79%)
Jun 02, 2022	20.75	20.96	20.63	20.68	51,021	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.