Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.77	32.49	31.74	32.46	75,291	+0.78(+2.47%)
Jun 29, 2020	31.98	31.98	31.02	31.67	63,408	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.97	32,424	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.02	32.20	58,406	+0.81(+2.57%)
Jun 24, 2020	32.11	32.37	31.07	31.39	57,796	-0.73(-2.28%)
Jun 23, 2020	32.38	32.56	32.08	32.12	49,927	+0.04(+0.14%)
Jun 22, 2020	31.57	32.08	31.53	32.08	36,333	+0.72(+2.29%)
Jun 19, 2020	31.78	31.78	31.26	31.36	37,228	-0.10(-0.33%)
Jun 18, 2020	31.40	31.56	31.18	31.46	37,912	+0.26(+0.84%)
Jun 17, 2020	31.22	31.51	31.09	31.20	232,141	+0.18(+0.59%)
Jun 16, 2020	31.14	31.14	30.63	31.01	43,581	+0.42(+1.37%)
Jun 15, 2020	29.41	30.62	29.41	30.59	52,041	+0.87(+2.91%)
Jun 12, 2020	30.25	30.36	29.25	29.73	52,239	+0.26(+0.89%)
Jun 11, 2020	30.21	30.75	29.31	29.46	258,871	-1.47(-4.76%)
Jun 10, 2020	30.38	31.10	30.38	30.94	72,294	+0.70(+2.31%)
Jun 09, 2020	30.05	30.43	30.05	30.24	67,569	+0.08(+0.25%)
Jun 08, 2020	30.00	30.16	29.46	30.16	123,489	+0.18(+0.60%)
Jun 05, 2020	29.80	30.08	29.33	29.98	125,795	+0.08(+0.28%)
Jun 04, 2020	30.47	30.75	29.69	29.90	69,106	-0.78(-2.55%)
Jun 03, 2020	30.95	30.99	30.58	30.68	166,151	-0.10(-0.32%)
Jun 02, 2020	31.08	31.08	30.01	30.78	136,795	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.