Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.33	16.46	16.33	16.44	6,592	+0.13(+0.79%)
Jun 29, 2021	16.34	16.43	16.31	16.32	24,321	-0.09(-0.54%)
Jun 28, 2021	16.40	16.51	16.31	16.41	7,218	+0.10(+0.61%)
Jun 25, 2021	16.31	16.53	16.22	16.31	618,197	-0.08(-0.48%)
Jun 24, 2021	16.41	16.45	16.31	16.39	27,619	-0.04(-0.24%)
Jun 23, 2021	16.41	16.47	16.41	16.43	31,795	+0.02(+0.12%)
Jun 22, 2021	16.41	16.55	16.41	16.41	17,456	-0.10(-0.60%)
Jun 21, 2021	16.31	16.55	16.31	16.50	34,371	+0.18(+1.09%)
Jun 18, 2021	16.31	16.34	16.24	16.33	37,076	-0.08(-0.48%)
Jun 17, 2021	16.42	16.49	16.37	16.41	11,719	-0.08(-0.48%)
Jun 16, 2021	16.30	16.48	16.08	16.48	16,219	+0.21(+1.27%)
Jun 15, 2021	16.16	16.28	16.16	16.28	11,188	+0.17(+1.04%)
Jun 14, 2021	16.08	16.24	16.08	16.11	13,608	-0.04(-0.24%)
Jun 11, 2021	16.16	16.16	16.06	16.15	14,634	+0.07(+0.43%)
Jun 10, 2021	16.11	16.12	16.04	16.08	32,722	+0.04(+0.25%)
Jun 09, 2021	16.14	16.13	16.01	16.04	4,226	+0.01(+0.06%)
Jun 08, 2021	15.99	16.05	15.99	16.03	5,221	+0.07(+0.43%)
Jun 07, 2021	16.06	16.14	15.96	15.96	9,264	+0.00(+0.00%)
Jun 04, 2021	16.29	16.31	15.96	15.96	13,505	-0.51(-3.12%)
Jun 03, 2021	15.96	16.47	15.96	16.47	9,716	+0.59(+3.73%)
Jun 02, 2021	15.89	15.96	15.81	15.88	14,937	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.