Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.57	13.59	13.55	13.57	13,596	-0.01(-0.08%)
Jun 27, 2019	13.66	13.66	13.55	13.58	36,762	-0.00(-0.00%)
Jun 26, 2019	13.74	13.74	13.49	13.58	60,373	-0.00(-0.03%)
Jun 25, 2019	13.55	13.60	13.54	13.58	5,116	+0.00(+0.00%)
Jun 24, 2019	13.58	13.63	13.54	13.58	22,189	+0.03(+0.24%)
Jun 21, 2019	13.50	13.60	13.49	13.55	30,563	+0.02(+0.13%)
Jun 20, 2019	13.52	13.53	13.50	13.53	7,802	+0.02(+0.13%)
Jun 19, 2019	13.55	13.55	13.48	13.52	19,708	+0.02(+0.14%)
Jun 18, 2019	13.44	13.57	13.44	13.50	32,960	+0.04(+0.28%)
Jun 17, 2019	13.49	13.49	13.43	13.46	44,459	-0.02(-0.14%)
Jun 14, 2019	13.58	13.58	13.47	13.48	65,572	-0.08(-0.56%)
Jun 13, 2019	13.55	13.58	13.55	13.55	3,226	-0.01(-0.09%)
Jun 12, 2019	13.53	13.59	13.50	13.57	11,614	-0.00(-0.02%)
Jun 11, 2019	13.60	13.60	13.56	13.57	5,631	-0.02(-0.14%)
Jun 10, 2019	13.60	13.60	13.50	13.59	19,303	-0.02(-0.12%)
Jun 07, 2019	13.59	13.62	13.55	13.60	5,742	+0.03(+0.20%)
Jun 06, 2019	13.52	13.58	13.50	13.58	20,542	-0.02(-0.16%)
Jun 05, 2019	13.50	13.63	13.50	13.60	11,769	+0.07(+0.52%)
Jun 04, 2019	13.63	13.63	13.49	13.53	31,482	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.