Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		13.65	13.65	13.65	433	+0.00(+0.00%)
Jun 29, 2020	13.86	13.86	13.64	13.65	5,446	+0.22(+1.61%)
Jun 26, 2020	13.44	13.44	13.44	13.44	1,004	-0.01(-0.05%)
Jun 25, 2020	13.61	13.77	13.38	13.44	14,633	-0.14(-1.05%)
Jun 24, 2020	13.40	13.59	13.40	13.59	6,923	+0.19(+1.38%)
Jun 23, 2020	13.57	13.57	13.38	13.40	5,174	-0.14(-1.01%)
Jun 22, 2020	13.38	13.65	13.38	13.54	5,185	+0.16(+1.18%)
Jun 19, 2020	13.50	13.50	13.14	13.38	8,539	-0.06(-0.43%)
Jun 18, 2020	13.84	13.84	13.14	13.44	12,694	+0.09(+0.67%)
Jun 17, 2020	13.34	13.40	13.34	13.35	1,892	+0.02(+0.18%)
Jun 16, 2020	13.55	13.61	13.26	13.32	8,523	-0.12(-0.87%)
Jun 15, 2020	13.14	13.62	13.14	13.44	4,931	+0.18(+1.38%)
Jun 12, 2020	13.74	13.74	13.16	13.26	26,624	-0.30(-2.21%)
Jun 11, 2020	13.65	13.83	13.56	13.56	8,153	-0.29(-2.06%)
Jun 10, 2020	13.86	13.87	13.80	13.84	9,832	-0.03(-0.21%)
Jun 09, 2020	13.86	13.88	13.82	13.87	9,276	+0.04(+0.26%)
Jun 08, 2020	13.85	13.88	13.77	13.84	15,746	+0.01(+0.09%)
Jun 05, 2020	13.84	13.88	13.74	13.83	15,907	+0.11(+0.83%)
Jun 04, 2020	13.82	13.87	13.71	13.71	23,863	-0.12(-0.85%)
Jun 03, 2020	13.88	13.88	13.77	13.83	9,325	-0.01(-0.05%)
Jun 02, 2020	13.79	13.86	13.74	13.84	16,875	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.