Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.40	16.40	16.40	16.40	915	+0.27(+1.66%)
Jun 29, 2022	15.77	16.40	15.75	16.13	2,598	-0.12(-0.74%)
Jun 28, 2022	16.25	16.30	16.25	16.25	4,731	+0.00(+0.00%)
Jun 27, 2022	16.17	16.31	16.12	16.25	12,355	+0.04(+0.22%)
Jun 24, 2022	15.71	16.25	15.32	16.22	13,778	+0.75(+4.86%)
Jun 23, 2022	15.39	15.74	15.32	15.47	13,136	+0.45(+2.98%)
Jun 22, 2022	15.94	15.94	14.69	15.02	32,941	-0.91(-5.73%)
Jun 21, 2022	16.28	16.29	15.93	15.93	5,182	+0.03(+0.20%)
Jun 17, 2022	16.09	16.48	15.82	15.90	4,043	+0.12(+0.73%)
Jun 16, 2022	16.55	16.55	15.75	15.78	6,967	-0.76(-4.59%)
Jun 15, 2022	16.65	16.90	16.54	16.54	3,240	+0.36(+2.24%)
Jun 14, 2022	15.89	16.98	15.56	16.18	10,710	-0.21(-1.28%)
Jun 13, 2022	16.98	16.98	16.35	16.39	12,766	-0.38(-2.24%)
Jun 10, 2022	16.85	16.85	16.63	16.77	4,807	-0.03(-0.17%)
Jun 09, 2022	16.63	17.03	16.63	16.79	4,864	-0.25(-1.48%)
Jun 08, 2022	17.24	17.24	16.78	17.05	4,144	-0.11(-0.63%)
Jun 07, 2022	17.32	17.32	17.16	17.16	3,438	-0.11(-0.63%)
Jun 06, 2022	17.36	17.36	17.26	17.26	8,724	+0.00(+0.00%)
Jun 03, 2022	17.34	17.34	17.26	17.26	5,601	-0.01(-0.04%)
Jun 02, 2022	17.27	17.34	17.26	17.27	16,126	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.