Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.71	12.63	11.52	12.59	70,165	+0.85(+7.22%)
Jun 29, 2023	11.72	12.00	11.63	11.74	12,238	+0.01(+0.09%)
Jun 28, 2023	11.38	11.84	11.22	11.73	31,997	+0.55(+4.91%)
Jun 27, 2023	11.03	11.21	10.73	11.18	15,569	+0.45(+4.20%)
Jun 26, 2023	11.67	11.67	10.73	10.73	14,278	-0.41(-3.68%)
Jun 23, 2023	11.11	11.47	11.11	11.14	6,562	+0.03(+0.30%)
Jun 22, 2023	11.79	12.10	11.09	11.11	20,991	-0.63(-5.34%)
Jun 21, 2023	12.08	12.21	11.64	11.73	46,693	-0.18(-1.55%)
Jun 20, 2023	12.08	12.29	11.88	11.92	11,180	+0.02(+0.17%)
Jun 16, 2023	11.97	12.36	11.90	11.90	12,468	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.