Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.61	24.30	23.06	23.43	363,928	-0.25(-1.06%)
Jun 29, 2010	23.83	24.21	23.39	23.68	295,470	+0.18(+0.77%)
Jun 25, 2010	23.66	24.25	22.85	23.50	2,430,043	-0.22(-0.93%)
Jun 24, 2010	23.99	24.79	23.21	23.72	611,358	+0.09(+0.38%)
Jun 23, 2010	23.95	23.95	23.06	23.63	472,378	-0.45(-1.87%)
Jun 22, 2010	24.63	24.89	23.97	24.08	214,439	-0.41(-1.67%)
Jun 21, 2010	24.90	25.13	24.46	24.49	248,724	-0.13(-0.53%)
Jun 18, 2010	24.30	24.80	24.00	24.62	241,510	+0.41(+1.69%)
Jun 17, 2010	24.19	24.26	23.76	24.21	230,011	+0.21(+0.88%)
Jun 16, 2010	23.67	24.16	23.45	24.00	294,788	+0.35(+1.48%)
Jun 15, 2010	23.36	23.73	23.24	23.65	310,496	+0.23(+0.98%)
Jun 14, 2010	23.83	23.96	23.37	23.42	238,845	-0.21(-0.89%)
Jun 11, 2010	23.33	23.96	23.01	23.63	255,067	+0.05(+0.21%)
Jun 10, 2010	23.83	23.90	23.49	23.58	199,996	-0.01(-0.04%)
Jun 09, 2010	23.75	24.02	23.41	23.59	258,064	+0.01(+0.04%)
Jun 08, 2010	23.63	23.79	23.21	23.58	220,126	-0.07(-0.30%)
Jun 07, 2010	24.17	24.36	23.35	23.65	632,363	-0.47(-1.95%)
Jun 04, 2010	24.49	24.88	23.99	24.12	480,320	-0.85(-3.40%)
Jun 03, 2010	24.90	25.30	24.83	24.97	494,796	-0.07(-0.28%)
Jun 02, 2010	24.99	25.58	24.56	25.04	281,678	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.