Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.91	32.57	31.79	32.23	793,459	+0.77(+2.45%)
Jun 26, 2013	31.64	32.13	31.09	31.46	0	-0.08(-0.25%)
Jun 25, 2013	31.02	32.19	31.02	31.54	0	+0.66(+2.14%)
Jun 24, 2013	30.84	31.31	30.69	30.88	0	-0.44(-1.40%)
Jun 21, 2013	31.80	32.25	31.05	31.32	429,304	-0.31(-0.98%)
Jun 20, 2013	31.06	32.62	30.63	31.63	0	+0.16(+0.51%)
Jun 19, 2013	31.09	31.88	31.09	31.47	0	+0.29(+0.93%)
Jun 18, 2013	31.76	31.98	30.76	31.18	0	-0.50(-1.58%)
Jun 17, 2013	32.00	32.00	30.91	31.68	415,444	-0.03(-0.09%)
Jun 14, 2013	31.89	32.30	31.65	31.71	0	-0.29(-0.91%)
Jun 13, 2013	31.93	32.07	31.60	32.00	271,304	-0.11(-0.34%)
Jun 12, 2013	32.75	32.87	32.07	32.11	204,446	-0.38(-1.17%)
Jun 11, 2013	32.40	33.10	31.94	32.49	238,656	-0.13(-0.40%)
Jun 10, 2013	32.47	32.93	32.43	32.62	0	+0.03(+0.09%)
Jun 07, 2013	32.09	32.70	31.75	32.59	0	+0.74(+2.32%)
Jun 06, 2013	31.60	32.02	31.36	31.85	285,418	+0.35(+1.11%)
Jun 05, 2013	31.46	32.10	31.11	31.50	0	-0.09(-0.28%)
Jun 04, 2013	31.91	32.23	31.17	31.59	0	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.