Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.76	42.98	42.25	42.40	406,890	-0.36(-0.84%)
Jun 29, 2015	43.76	43.76	42.38	42.76	286,193	-1.18(-2.69%)
Jun 26, 2015	44.07	44.07	43.67	43.94	322,663	+0.02(+0.05%)
Jun 25, 2015	43.53	44.05	43.37	43.92	197,332	+0.58(+1.34%)
Jun 24, 2015	43.75	44.15	43.18	43.34	227,501	-0.36(-0.82%)
Jun 23, 2015	43.46	44.16	43.09	43.70	246,666	+0.18(+0.41%)
Jun 22, 2015	43.92	43.92	43.24	43.52	143,748	-0.28(-0.64%)
Jun 19, 2015	43.26	43.91	42.96	43.80	265,611	+0.36(+0.83%)
Jun 18, 2015	43.10	43.55	43.10	43.44	127,216	+0.34(+0.79%)
Jun 17, 2015	43.23	43.51	42.79	43.10	91,557	-0.07(-0.16%)
Jun 16, 2015	42.59	43.32	42.59	43.17	151,089	+0.45(+1.05%)
Jun 15, 2015	42.58	43.11	42.13	42.72	189,786	-0.28(-0.65%)
Jun 12, 2015	42.65	43.09	42.61	43.00	215,348	+0.34(+0.80%)
Jun 11, 2015	42.39	42.69	42.27	42.66	130,713	+0.27(+0.64%)
Jun 10, 2015	42.33	42.72	42.20	42.39	154,386	+0.14(+0.33%)
Jun 09, 2015	41.96	42.33	41.71	42.25	251,555	+0.33(+0.79%)
Jun 08, 2015	42.57	42.73	41.89	41.92	110,837	-0.87(-2.03%)
Jun 05, 2015	41.94	42.80	41.59	42.79	160,685	+0.88(+2.10%)
Jun 04, 2015	42.40	42.73	41.70	41.91	184,394	-0.81(-1.90%)
Jun 03, 2015	42.94	43.20	42.60	42.72	225,662	-0.15(-0.35%)
Jun 02, 2015	42.93	43.27	42.44	42.87	298,749	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.