Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.