Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	117.43	119.16	116.80	117.02	1,321,500	+0.13(+0.11%)
Jun 27, 2019	116.73	117.81	115.92	116.89	342,470	+0.51(+0.44%)
Jun 26, 2019	118.57	119.33	115.05	116.38	285,052	-1.78(-1.51%)
Jun 25, 2019	118.97	119.01	116.39	118.16	302,121	-0.62(-0.52%)
Jun 24, 2019	120.41	120.62	118.70	118.78	196,463	-1.46(-1.21%)
Jun 21, 2019	121.49	122.21	119.75	120.24	331,600	-1.99(-1.63%)
Jun 20, 2019	123.29	123.80	120.43	122.23	287,749	-0.55(-0.45%)
Jun 19, 2019	122.80	122.98	121.67	122.78	336,348	-0.24(-0.20%)
Jun 18, 2019	124.10	124.63	122.88	123.02	215,562	-0.68(-0.55%)
Jun 17, 2019	124.18	124.64	122.61	123.70	256,137	+0.33(+0.27%)
Jun 14, 2019	122.74	123.67	121.92	123.37	253,600	+0.28(+0.23%)
Jun 13, 2019	124.28	124.57	122.88	123.09	282,662	-0.67(-0.54%)
Jun 12, 2019	123.69	124.83	123.60	123.76	267,842	-0.04(-0.03%)
Jun 11, 2019	126.50	126.75	122.65	123.80	495,919	-2.14(-1.70%)
Jun 10, 2019	125.80	126.99	125.28	125.94	369,495	-0.24(-0.19%)
Jun 07, 2019	128.98	129.53	125.58	126.18	778,900	-2.28(-1.77%)
Jun 06, 2019	128.80	129.58	128.26	128.46	467,505	-0.49(-0.38%)
Jun 05, 2019	125.24	129.48	124.00	128.95	369,091	+3.90(+3.12%)
Jun 04, 2019	122.76	125.07	121.74	125.05	212,708	+3.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.