Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.02	15.31	14.94	15.10	401,372	+0.09(+0.58%)
Jun 29, 2005	15.12	15.28	14.94	15.02	825,730	-0.02(-0.16%)
Jun 28, 2005	14.86	15.16	14.75	15.04	349,861	+0.29(+2.00%)
Jun 27, 2005	14.85	14.85	14.48	14.75	712,600	-0.10(-0.70%)
Jun 24, 2005	14.87	14.91	14.47	14.85	885,661	-0.02(-0.16%)
Jun 23, 2005	15.10	15.12	14.86	14.87	271,128	-0.25(-1.63%)
Jun 22, 2005	15.07	15.19	14.99	15.12	399,580	+0.19(+1.28%)
Jun 21, 2005	15.05	15.06	14.82	14.93	485,440	-0.10(-0.69%)
Jun 20, 2005	15.25	15.31	14.99	15.03	675,360	-0.24(-1.56%)
Jun 17, 2005	15.26	15.46	15.14	15.27	947,054	+0.05(+0.31%)
Jun 16, 2005	14.96	15.22	14.90	15.22	476,067	+0.26(+1.76%)
Jun 15, 2005	15.14	15.21	14.76	14.96	544,124	-0.12(-0.79%)
Jun 14, 2005	15.10	15.14	14.94	15.08	519,101	-0.02(-0.16%)
Jun 13, 2005	15.14	15.18	14.98	15.10	465,579	-0.08(-0.52%)
Jun 10, 2005	15.66	15.66	15.18	15.18	615,862	-0.44(-2.80%)
Jun 09, 2005	15.36	15.72	15.29	15.62	378,398	+0.29(+1.87%)
Jun 08, 2005	15.41	15.48	15.24	15.33	462,318	-0.12(-0.77%)
Jun 07, 2005	15.48	15.54	15.37	15.45	372,564	+0.02(+0.10%)
Jun 06, 2005	15.29	15.48	15.27	15.44	479,645	+0.14(+0.88%)
Jun 03, 2005	15.46	15.49	15.28	15.30	346,227	-0.21(-1.38%)
Jun 02, 2005	15.38	15.57	15.27	15.52	509,601	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.