Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.74	10.85	10.46	10.54	400,793	-0.17(-1.56%)
Jun 29, 2009	10.73	10.82	10.50	10.70	222,090	-0.06(-0.59%)
Jun 26, 2009	10.52	10.81	10.47	10.77	653,733	+0.17(+1.58%)
Jun 25, 2009	10.27	10.63	10.21	10.60	299,606	+0.18(+1.76%)
Jun 24, 2009	10.38	10.69	10.31	10.42	257,667	+0.14(+1.32%)
Jun 23, 2009	10.56	10.71	10.25	10.28	500,656	-0.25(-2.34%)
Jun 22, 2009	10.66	11.01	10.41	10.53	260,186	-0.23(-2.14%)
Jun 19, 2009	11.13	11.13	10.63	10.76	404,528	-0.21(-1.96%)
Jun 18, 2009	10.97	11.11	10.84	10.97	164,724	+0.02(+0.22%)
Jun 17, 2009	11.01	11.12	10.91	10.95	185,047	-0.02(-0.15%)
Jun 16, 2009	11.29	11.40	10.90	10.97	167,375	-0.26(-2.34%)
Jun 15, 2009	11.22	11.28	10.97	11.23	206,478	-0.18(-1.60%)
Jun 12, 2009	11.39	11.51	11.20	11.41	151,578	-0.03(-0.28%)
Jun 11, 2009	11.38	11.63	11.32	11.44	166,070	+0.10(+0.91%)
Jun 10, 2009	11.54	11.54	11.00	11.34	324,443	-0.11(-0.97%)
Jun 09, 2009	11.77	11.77	11.36	11.45	182,038	-0.24(-2.04%)
Jun 08, 2009	11.50	11.85	11.39	11.69	346,117	+0.14(+1.17%)
Jun 05, 2009	11.52	11.74	11.51	11.55	260,959	+0.14(+1.25%)
Jun 04, 2009	11.39	11.53	11.15	11.41	213,842	+0.11(+0.99%)
Jun 03, 2009	11.34	11.63	11.13	11.30	260,021	-0.21(-1.80%)
Jun 02, 2009	11.16	11.58	11.10	11.51	431,063	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.