Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.13	12.56	12.08	12.32	230,469	+0.28(+2.33%)
Jun 29, 2011	12.17	12.43	11.85	12.04	277,241	-0.06(-0.50%)
Jun 28, 2011	11.57	12.19	11.27	12.10	367,254	+0.54(+4.67%)
Jun 27, 2011	11.28	11.60	11.08	11.56	450,280	+0.36(+3.21%)
Jun 24, 2011	11.37	11.66	10.96	11.20	4,709,286	-0.13(-1.15%)
Jun 23, 2011	11.26	11.78	10.90	11.33	332,858	-0.16(-1.39%)
Jun 22, 2011	11.40	11.70	11.11	11.49	234,274	+0.02(+0.17%)
Jun 21, 2011	10.70	11.47	10.54	11.47	230,777	+0.86(+8.11%)
Jun 20, 2011	10.55	10.84	10.53	10.61	148,680	-0.21(-1.94%)
Jun 17, 2011	11.08	11.08	10.52	10.82	219,734	-0.11(-1.01%)
Jun 16, 2011	11.00	11.28	10.62	10.93	350,557	-0.09(-0.82%)
Jun 15, 2011	10.63	11.12	10.48	11.02	380,760	+0.19(+1.75%)
Jun 14, 2011	10.75	10.85	10.48	10.83	243,657	+0.34(+3.24%)
Jun 13, 2011	10.71	10.80	10.35	10.49	311,775	-0.21(-1.96%)
Jun 10, 2011	10.56	10.88	10.24	10.70	383,592	+0.02(+0.19%)
Jun 09, 2011	10.00	10.72	9.940	10.68	306,982	+0.68(+6.80%)
Jun 08, 2011	10.67	10.67	9.910	10.00	550,152	-0.71(-6.63%)
Jun 07, 2011	10.69	10.82	10.45	10.71	426,004	+0.01(+0.09%)
Jun 06, 2011	11.29	11.45	10.64	10.70	255,067	-0.38(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.