Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.00	18.23	17.85	18.18	340,018	+0.15(+0.83%)
Jun 29, 2016	17.25	18.08	17.25	18.03	449,385	+1.07(+6.31%)
Jun 28, 2016	17.03	17.36	16.81	16.96	366,945	+0.06(+0.36%)
Jun 27, 2016	17.05	17.17	16.83	16.90	662,123	-0.39(-2.26%)
Jun 24, 2016	17.31	17.42	17.08	17.29	491,266	-0.68(-3.78%)
Jun 23, 2016	17.93	18.05	17.82	17.97	276,204	+0.24(+1.35%)
Jun 22, 2016	17.60	17.97	17.51	17.73	365,329	+0.25(+1.43%)
Jun 21, 2016	17.42	17.63	17.39	17.48	299,728	+0.10(+0.58%)
Jun 20, 2016	17.48	17.81	17.28	17.38	333,209	+0.11(+0.64%)
Jun 17, 2016	17.53	17.53	17.18	17.27	671,452	-0.24(-1.37%)
Jun 16, 2016	17.76	17.76	17.18	17.51	402,880	-0.29(-1.63%)
Jun 15, 2016	17.86	18.14	17.71	17.80	287,637	+0.09(+0.51%)
Jun 14, 2016	17.63	17.97	17.51	17.71	441,503	-0.08(-0.45%)
Jun 13, 2016	17.46	17.93	17.31	17.79	1,417,961	+0.21(+1.19%)
Jun 10, 2016	17.63	17.96	17.44	17.58	1,486,980	+0.02(+0.11%)
Jun 09, 2016	17.52	17.66	17.44	17.56	532,301	-0.01(-0.06%)
Jun 08, 2016	17.53	17.65	17.34	17.57	403,208	+0.00(+0.00%)
Jun 07, 2016	17.45	17.66	17.30	17.57	737,297	+0.16(+0.95%)
Jun 06, 2016	17.23	17.55	17.19	17.41	417,734	+0.16(+0.90%)
Jun 03, 2016	17.19	17.31	17.09	17.25	321,429	+0.01(+0.06%)
Jun 02, 2016	16.87	17.34	16.84	17.24	332,354	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.