Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.15	25.55	23.05	25.30	1,525,757	+2.30(+10.00%)
Jun 29, 2017	23.25	23.32	22.90	23.00	532,566	-0.30(-1.29%)
Jun 28, 2017	22.85	23.30	22.65	23.30	199,994	+0.65(+2.87%)
Jun 27, 2017	22.85	22.85	22.45	22.65	229,751	-0.30(-1.31%)
Jun 26, 2017	23.60	23.62	22.85	22.95	236,025	-0.60(-2.55%)
Jun 23, 2017	23.10	23.60	23.05	23.55	671,086	+0.45(+1.95%)
Jun 22, 2017	23.25	23.50	23.10	23.10	193,529	-0.30(-1.28%)
Jun 21, 2017	23.30	23.65	23.25	23.40	176,799	+0.25(+1.08%)
Jun 20, 2017	23.50	23.52	22.90	23.15	223,411	-0.50(-2.11%)
Jun 19, 2017	23.45	23.95	23.00	23.65	191,868	+0.40(+1.72%)
Jun 16, 2017	23.05	23.30	22.85	23.25	389,850	-0.15(-0.64%)
Jun 15, 2017	23.00	23.45	22.75	23.40	214,468	+0.05(+0.21%)
Jun 14, 2017	23.70	23.75	23.15	23.35	225,235	-0.30(-1.27%)
Jun 13, 2017	23.50	23.75	23.38	23.65	231,625	+0.15(+0.64%)
Jun 12, 2017	24.00	24.00	23.30	23.50	610,017	-0.60(-2.49%)
Jun 09, 2017	24.05	24.85	23.95	24.10	695,976	+0.10(+0.42%)
Jun 08, 2017	23.85	24.00	23.70	24.00	336,292	+0.25(+1.05%)
Jun 07, 2017	23.70	23.95	23.45	23.75	347,263	+0.00(+0.00%)
Jun 06, 2017	23.45	23.75	23.45	23.75	540,194	+0.10(+0.42%)
Jun 05, 2017	23.45	23.75	23.45	23.65	393,900	+0.10(+0.42%)
Jun 02, 2017	23.20	23.65	23.14	23.55	387,354	+0.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.