Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.70	25.85	25.50	25.85	823,612	+0.15(+0.58%)
Jun 28, 2018	25.50	25.80	25.40	25.70	759,437	+0.15(+0.59%)
Jun 27, 2018	25.55	25.65	25.35	25.55	624,457	+0.10(+0.39%)
Jun 26, 2018	25.30	25.65	25.30	25.45	1,039,079	+0.15(+0.59%)
Jun 25, 2018	26.05	26.05	25.25	25.30	1,806,551	-0.80(-3.07%)
Jun 22, 2018	25.70	26.15	25.30	26.10	2,082,560	+0.25(+0.97%)
Jun 21, 2018	25.00	26.00	24.95	25.85	15,906,806	+2.65(+11.42%)
Jun 20, 2018	23.70	24.00	23.10	23.20	362,528	-0.45(-1.90%)
Jun 19, 2018	23.50	23.70	23.15	23.65	360,162	-0.10(-0.42%)
Jun 18, 2018	23.40	23.80	23.35	23.75	443,370	+0.30(+1.28%)
Jun 15, 2018		23.60	23.35	23.45	636,889	+0.10(+0.43%)
Jun 14, 2018	23.40	23.75	23.30	23.35	525,829	+0.00(+0.00%)
Jun 13, 2018	22.55	23.55	22.25	23.35	474,245	+0.25(+1.08%)
Jun 12, 2018	23.35	23.65	22.85	23.10	768,805	-0.35(-1.49%)
Jun 11, 2018	22.15	23.90	22.07	23.45	2,578,009	+2.40(+11.40%)
Jun 08, 2018	20.90	21.25	20.77	21.05	808,439	+0.05(+0.24%)
Jun 07, 2018	20.30	21.00	20.25	21.00	638,904	+0.65(+3.19%)
Jun 06, 2018	20.85	20.95	20.12	20.35	765,755	-0.55(-2.63%)
Jun 05, 2018	20.50	20.95	20.45	20.90	974,811	+0.45(+2.20%)
Jun 04, 2018	19.95	20.55	19.80	20.45	793,046	+0.45(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.