Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.14	52.15	51.96	51.99	92,748	-0.07(-0.13%)
Jun 29, 2021	52.13	52.14	51.99	52.06	162,172	-0.10(-0.19%)
Jun 28, 2021	52.20	52.33	52.13	52.16	124,106	-0.04(-0.08%)
Jun 25, 2021	52.41	52.41	52.13	52.20	69,956	-0.14(-0.27%)
Jun 24, 2021	52.29	52.38	52.20	52.34	286,662	+0.26(+0.50%)
Jun 23, 2021	52.33	52.38	52.08	52.08	182,278	-0.19(-0.36%)
Jun 22, 2021	52.31	52.31	52.07	52.27	91,384	+0.08(+0.15%)
Jun 21, 2021	52.25	52.25	52.09	52.19	134,666	+0.15(+0.29%)
Jun 18, 2021	51.98	52.17	51.97	52.04	63,594	-0.07(-0.13%)
Jun 17, 2021	52.30	52.38	52.11	52.11	232,497	-0.40(-0.76%)
Jun 16, 2021	53.00	53.11	52.51	52.51	80,799	-0.51(-0.96%)
Jun 15, 2021	53.10	53.11	53.00	53.02	120,880	-0.13(-0.24%)
Jun 14, 2021	53.21	53.23	53.07	53.15	49,999	-0.04(-0.08%)
Jun 11, 2021	53.34	53.34	53.11	53.19	126,224	-0.18(-0.34%)
Jun 10, 2021	53.25	53.45	53.14	53.38	118,088	+0.12(+0.22%)
Jun 09, 2021	53.33	53.47	53.21	53.26	94,028	+0.07(+0.13%)
Jun 08, 2021	53.25	53.28	53.19	53.19	61,644	+0.01(+0.02%)
Jun 07, 2021	53.11	53.21	53.11	53.18	94,927	+0.03(+0.06%)
Jun 04, 2021	53.04	53.19	53.04	53.15	181,709	+0.27(+0.51%)
Jun 03, 2021	53.04	53.04	52.82	52.88	67,626	-0.29(-0.54%)
Jun 02, 2021	53.14	53.24	53.08	53.17	87,484	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.