Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.24	22.34	21.47	21.57	321,353	-0.57(-2.57%)
Jun 28, 2007	22.50	23.64	21.99	22.14	457,634	-0.31(-1.38%)
Jun 27, 2007	21.79	22.67	21.73	22.45	274,151	+0.46(+2.09%)
Jun 26, 2007	22.06	22.44	21.69	21.99	361,564	-0.04(-0.18%)
Jun 25, 2007	22.46	22.60	21.84	22.03	463,690	-0.35(-1.56%)
Jun 22, 2007	22.57	22.97	22.18	22.38	643,706	-0.29(-1.28%)
Jun 21, 2007	22.46	22.90	22.40	22.67	515,422	+0.07(+0.31%)
Jun 20, 2007	22.74	23.12	22.43	22.60	449,200	-0.16(-0.70%)
Jun 19, 2007	22.69	22.76	22.36	22.76	215,800	-0.03(-0.13%)
Jun 18, 2007	21.96	23.03	21.87	22.79	585,900	+0.84(+3.83%)
Jun 15, 2007	22.04	22.21	21.62	21.95	325,700	+0.11(+0.50%)
Jun 14, 2007	21.60	22.15	21.53	21.84	387,000	+0.32(+1.49%)
Jun 13, 2007	22.00	22.11	21.32	21.52	435,900	-0.32(-1.47%)
Jun 12, 2007	21.76	22.02	21.58	21.84	480,000	+0.04(+0.18%)
Jun 11, 2007	22.04	22.16	21.77	21.80	237,997	-0.26(-1.18%)
Jun 08, 2007	22.10	22.25	21.86	22.06	289,881	-0.05(-0.23%)
Jun 07, 2007	22.47	22.47	21.97	22.11	444,350	-0.40(-1.78%)
Jun 06, 2007	22.48	22.58	22.16	22.51	290,528	+0.06(+0.27%)
Jun 05, 2007	22.81	23.11	22.02	22.45	440,805	-0.38(-1.66%)
Jun 04, 2007	22.47	23.02	22.46	22.83	648,276	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.