Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.132	1.132	1.092	1.132	29,922	+0.02(+1.45%)
Jun 29, 2006	1.051	1.148	1.051	1.116	156,553	+0.06(+6.15%)
Jun 28, 2006	1.076	1.084	1.027	1.051	12,180	+0.03(+3.17%)
Jun 27, 2006	1.051	1.076	1.019	1.019	22,245	-0.05(-4.55%)
Jun 26, 2006	1.076	1.132	1.019	1.067	223,824	-0.02(-2.22%)
Jun 23, 2006	1.076	1.100	1.051	1.092	31,184	+0.01(+0.75%)
Jun 22, 2006	1.059	1.100	1.059	1.084	18,796	+0.00(+0.00%)
Jun 21, 2006	1.084	1.116	1.043	1.084	58,032	-0.01(-0.74%)
Jun 20, 2006	1.132	1.132	1.092	1.092	10,220	-0.02(-1.46%)
Jun 19, 2006	1.051	1.124	1.051	1.108	111,355	+0.05(+4.58%)
Jun 16, 2006	1.084	1.084	1.059	1.059	22,430	-0.02(-2.24%)
Jun 15, 2006	1.124	1.124	1.051	1.084	19,890	+0.01(+0.74%)
Jun 14, 2006	1.108	1.132	1.076	1.076	34,068	-0.01(-0.74%)
Jun 13, 2006	1.076	1.124	1.019	1.084	56,130	+0.05(+4.69%)
Jun 12, 2006	1.108	1.108	1.035	1.035	50,793	-0.07(-6.57%)
Jun 09, 2006	1.124	1.132	1.051	1.108	81,710	+0.06(+5.38%)
Jun 08, 2006	1.051	1.076	1.035	1.051	59,275	-0.05(-4.54%)
Jun 07, 2006	1.132	1.132	1.051	1.101	32,232	-0.03(-2.73%)
Jun 06, 2006	1.116	1.132	1.116	1.132	35,230	+0.01(+0.72%)
Jun 05, 2006	1.132	1.173	1.100	1.124	38,167	-0.01(-0.71%)
Jun 02, 2006	1.205	1.326	1.067	1.132	212,161	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.