Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.677	2.701	2.661	2.661	69,228	-0.03(-1.20%)
Jun 28, 2007	2.661	2.709	2.628	2.693	187,416	+0.03(+1.22%)
Jun 27, 2007	2.628	2.707	2.628	2.661	145,889	+0.00(+0.00%)
Jun 26, 2007	2.814	2.822	2.620	2.661	203,969	-0.08(-2.95%)
Jun 25, 2007	2.790	2.863	2.741	2.741	142,441	-0.05(-1.74%)
Jun 22, 2007	2.830	2.830	2.741	2.790	168,561	-0.05(-1.71%)
Jun 21, 2007	2.919	2.926	2.790	2.838	150,050	-0.06(-2.23%)
Jun 20, 2007	3.008	3.008	2.895	2.903	153,091	-0.12(-4.01%)
Jun 19, 2007	2.798	3.024	2.790	3.024	480,914	+0.21(+7.47%)
Jun 18, 2007	2.903	2.903	2.806	2.814	78,276	+0.02(+0.58%)
Jun 15, 2007	2.822	2.879	2.782	2.798	121,681	-0.02(-0.57%)
Jun 14, 2007	2.677	2.871	2.628	2.814	153,833	+0.12(+4.50%)
Jun 13, 2007	2.790	2.790	2.652	2.693	198,474	-0.10(-3.48%)
Jun 12, 2007	2.855	2.879	2.733	2.790	217,889	-0.11(-3.63%)
Jun 11, 2007	2.644	3.033	2.644	2.895	590,653	+0.22(+8.16%)
Jun 08, 2007	2.766	2.766	2.596	2.677	377,278	-0.08(-3.07%)
Jun 07, 2007	2.935	2.944	2.725	2.762	325,114	-0.15(-5.14%)
Jun 06, 2007	2.992	3.000	2.911	2.911	379,082	-0.05(-1.64%)
Jun 05, 2007	2.919	2.992	2.919	2.960	123,072	+0.03(+1.11%)
Jun 04, 2007	3.000	3.016	2.911	2.927	344,217	-0.11(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.