Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	2.337	2.377	2.280	2.321	314,609	+0.01(+0.35%)
Jun 29, 2012	2.337	2.377	2.280	2.313	322,630	+0.06(+2.88%)
Jun 28, 2012	2.264	2.329	2.220	2.248	135,285	-0.04(-1.77%)
Jun 27, 2012	2.256	2.313	2.208	2.289	126,080	+0.05(+2.17%)
Jun 26, 2012	2.232	2.264	2.183	2.240	128,413	+0.01(+0.36%)
Jun 25, 2012	2.272	2.272	2.191	2.232	107,993	-0.09(-3.83%)
Jun 22, 2012	2.208	2.361	2.208	2.321	450,394	+0.12(+5.51%)
Jun 21, 2012	2.345	2.345	2.187	2.200	227,831	-0.15(-6.53%)
Jun 20, 2012	2.321	2.410	2.297	2.353	291,424	+0.02(+1.04%)
Jun 19, 2012	2.127	2.337	2.127	2.329	508,250	+0.22(+10.34%)
Jun 18, 2012	2.111	2.175	2.078	2.111	263,250	-0.01(-0.38%)
Jun 15, 2012	2.062	2.143	2.046	2.119	309,010	+0.06(+2.75%)
Jun 14, 2012	2.030	2.103	2.022	2.062	347,881	+0.03(+1.59%)
Jun 13, 2012	2.078	2.232	2.022	2.030	371,603	-0.04(-1.95%)
Jun 12, 2012	2.070	2.191	2.014	2.070	445,029	+0.00(+0.00%)
Jun 11, 2012	2.006	2.103	1.925	2.070	355,068	+0.11(+5.35%)
Jun 08, 2012	1.892	1.989	1.868	1.965	204,365	+0.06(+3.40%)
Jun 07, 2012	1.941	1.973	1.884	1.900	337,969	+0.00(+0.00%)
Jun 06, 2012	1.876	1.956	1.852	1.900	184,170	+0.05(+2.62%)
Jun 05, 2012	1.908	1.973	1.836	1.852	172,780	-0.06(-3.38%)
Jun 04, 2012	2.046	2.046	1.856	1.917	347,037	-0.11(-5.20%)
Jun 02, 2012	1.795	2.054	1.779	2.022	539,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.