Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.129	2.298	2.113	2.274	314,248	+0.14(+6.42%)
Jun 27, 2014	2.113	2.201	2.113	2.137	6,258,778	-0.01(-0.38%)
Jun 26, 2014	2.217	2.250	2.145	2.145	162,338	-0.06(-2.92%)
Jun 25, 2014	2.193	2.306	2.193	2.209	397,200	-0.01(-0.36%)
Jun 24, 2014	2.225	2.290	2.217	2.217	370,383	-0.01(-0.36%)
Jun 23, 2014	2.322	2.354	2.201	2.225	277,369	-0.09(-3.83%)
Jun 20, 2014	2.354	2.371	2.298	2.314	281,259	-0.03(-1.20%)
Jun 19, 2014	2.234	2.346	2.225	2.342	189,393	+0.12(+5.25%)
Jun 18, 2014	2.234	2.242	2.217	2.225	157,293	-0.01(-0.36%)
Jun 17, 2014	2.258	2.330	2.225	2.234	131,422	-0.02(-1.07%)
Jun 16, 2014	2.209	2.266	2.209	2.258	131,822	+0.03(+1.45%)
Jun 13, 2014	2.258	2.274	2.193	2.225	113,361	-0.02(-0.72%)
Jun 12, 2014	2.322	2.338	2.234	2.242	174,590	-0.10(-4.14%)
Jun 11, 2014	2.330	2.371	2.263	2.338	119,195	-0.02(-1.02%)
Jun 10, 2014	2.346	2.419	2.338	2.363	215,438	+0.24(+11.41%)
Jun 06, 2014	2.121	2.145	2.064	2.121	158,074	+0.03(+1.54%)
Jun 05, 2014	2.056	2.145	2.008	2.088	248,844	+0.03(+1.57%)
Jun 04, 2014	2.048	2.121	2.024	2.056	166,826	-0.02(-1.16%)
Jun 03, 2014	2.080	2.137	2.016	2.080	272,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.