Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.71	21.89	20.67	20.90	192,604	-0.54(-2.52%)
Jun 27, 2008	22.30	23.11	21.44	21.44	189,870	-0.82(-3.68%)
Jun 26, 2008	23.06	23.91	22.20	22.26	102,109	-1.10(-4.71%)
Jun 25, 2008	23.55	24.68	23.17	23.36	104,426	-0.14(-0.60%)
Jun 24, 2008	24.28	24.45	23.50	23.50	87,362	-1.01(-4.12%)
Jun 23, 2008	24.97	25.97	24.46	24.51	104,240	-0.36(-1.45%)
Jun 20, 2008	26.25	26.25	24.43	24.87	372,413	-1.58(-5.97%)
Jun 19, 2008	25.53	26.50	25.53	26.45	70,250	+0.91(+3.56%)
Jun 18, 2008	25.47	26.17	24.98	25.54	69,156	-0.10(-0.39%)
Jun 17, 2008	25.82	26.10	25.36	25.64	61,845	-0.16(-0.62%)
Jun 16, 2008	25.65	26.11	25.41	25.80	40,088	+0.10(+0.39%)
Jun 13, 2008	25.40	26.02	25.33	25.70	42,938	+0.55(+2.19%)
Jun 12, 2008	24.73	25.47	24.50	25.15	77,891	+0.66(+2.69%)
Jun 11, 2008	24.80	25.07	24.32	24.49	59,072	-0.42(-1.69%)
Jun 10, 2008	24.74	25.18	24.52	24.91	54,079	+0.12(+0.48%)
Jun 09, 2008	24.95	24.95	24.39	24.79	59,082	-0.16(-0.64%)
Jun 06, 2008	25.91	25.91	24.77	24.95	134,272	-1.15(-4.41%)
Jun 05, 2008	25.10	26.13	24.24	26.10	46,549	+0.97(+3.86%)
Jun 04, 2008	25.01	25.37	24.74	25.13	55,393	+0.07(+0.28%)
Jun 03, 2008	25.04	25.42	24.84	25.06	45,741	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.