Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.46	13.20	12.26	13.17	181,750	+1.05(+8.66%)
Jun 28, 2012	12.09	12.41	11.91	12.12	33,440	-0.11(-0.90%)
Jun 27, 2012	11.93	12.23	11.93	12.23	20,865	+0.34(+2.82%)
Jun 26, 2012	11.53	12.05	11.42	11.89	31,537	+0.39(+3.43%)
Jun 25, 2012	11.60	11.67	11.40	11.50	71,888	-0.27(-2.29%)
Jun 22, 2012	11.90	11.96	11.71	11.77	373,115	-0.08(-0.68%)
Jun 21, 2012	12.10	12.12	11.83	11.85	49,331	-0.25(-2.07%)
Jun 20, 2012	12.00	12.10	11.93	12.10	24,060	+0.13(+1.09%)
Jun 19, 2012	12.05	12.10	11.94	11.97	133,998	+0.01(+0.08%)
Jun 18, 2012	12.08	12.13	11.95	11.96	105,917	-0.20(-1.64%)
Jun 15, 2012	12.19	12.41	12.09	12.16	160,744	-0.04(-0.33%)
Jun 14, 2012	12.22	12.33	12.04	12.20	59,498	-0.01(-0.08%)
Jun 13, 2012	12.50	12.75	12.15	12.21	48,938	-0.35(-2.79%)
Jun 12, 2012	12.25	12.56	12.25	12.56	70,686	+0.34(+2.78%)
Jun 11, 2012	12.69	12.70	12.14	12.22	140,715	-0.24(-1.93%)
Jun 08, 2012	12.27	12.52	12.11	12.46	61,899	+0.15(+1.22%)
Jun 07, 2012	12.43	12.49	11.87	12.31	267,134	+0.11(+0.90%)
Jun 06, 2012	12.13	12.26	11.94	12.20	78,436	+0.21(+1.75%)
Jun 05, 2012	11.82	12.30	11.80	11.99	75,042	+0.07(+0.59%)
Jun 04, 2012	12.37	12.54	11.76	11.92	93,428	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.