Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.67	11.77	11.20	11.61	100,792	-0.02(-0.17%)
Jun 28, 2018	11.70	11.70	11.45	11.63	73,776	-0.14(-1.19%)
Jun 27, 2018	12.16	12.38	11.72	11.77	123,020	-0.40(-3.29%)
Jun 26, 2018	11.76	12.20	11.52	12.17	131,449	+0.40(+3.40%)
Jun 25, 2018	12.11	12.11	11.64	11.77	99,304	-0.36(-2.97%)
Jun 22, 2018	11.88	12.20	11.78	12.13	117,519	+0.26(+2.19%)
Jun 21, 2018	11.73	12.00	11.69	11.87	110,711	+0.02(+0.17%)
Jun 20, 2018	12.05	12.39	11.81	11.85	193,348	-0.20(-1.66%)
Jun 19, 2018	11.68	12.07	11.17	12.05	109,196	+0.37(+3.17%)
Jun 18, 2018	11.59	11.81	11.54	11.68	81,227	+0.02(+0.17%)
Jun 15, 2018		12.04	11.60	11.66	115,244	-0.24(-2.02%)
Jun 14, 2018	11.80	12.19	11.73	11.90	186,534	+0.11(+0.93%)
Jun 13, 2018	11.73	11.94	11.73	11.79	92,440	+0.12(+1.03%)
Jun 12, 2018	11.50	11.84	11.48	11.67	92,355	+0.20(+1.74%)
Jun 11, 2018	11.72	11.78	11.38	11.47	98,599	-0.27(-2.30%)
Jun 08, 2018	11.63	11.80	11.36	11.74	139,691	+0.06(+0.51%)
Jun 07, 2018	11.74	11.90	11.60	11.68	100,759	-0.09(-0.76%)
Jun 06, 2018	11.70	11.83	11.49	11.77	106,656	+0.12(+1.03%)
Jun 05, 2018	11.69	11.85	11.62	11.65	61,136	+0.00(+0.00%)
Jun 04, 2018	11.87	12.09	10.95	11.65	493,653	-0.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.